가격 일 년 MCap 날짜
Tencent Holdings 364.20 3.80 1.05% 7.82% 419.87B 2024-05-03
China Mobile 69.90 0.20 0.29% 4.56% 183.09B 2024-05-03
HSBC Holdings 69.20 -0.05 -0.07% 17.99% 162.33B 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 157.32B 2024-05-03
CNOOC 20.35 0.15 0.74% 66.53% 115.66B 2024-05-03
Meituan 119.20 0.10 0.08% -9.70% 87.26B 2024-05-03
AIA 61.20 1.85 3.12% -27.53% 83.43B 2024-05-03
Xiaomi 18.04 0.40 2.27% 66.42% 55.23B 2024-05-03
Hong Kong Exchanges 270.00 5.20 1.96% -16.10% 40.77B 2024-05-03
Bank Of China HK 3.46 -0.02 -0.57% 11.25% 37.73B 2024-05-03
Ping An Insurance 38.95 0.95 2.50% -34.26% 34.22B 2024-05-03
BOC Hong Kong 24.30 -0.05 -0.21% -0.21% 32.63B 2024-05-03
Byd 228.00 3.00 1.33% -2.65% 30.26B 2024-05-03
CITIC 7.53 -0.05 -0.66% -26.75% 27.77B 2024-05-03
Sun Hung Kai 74.50 0.50 0.68% -31.59% 26.94B 2024-05-03
China Resources Land 30.25 0.50 1.68% -14.67% 25.93B 2024-05-03
Techtronic Industries 105.80 -3.60 -3.29% 27.47% 25.65B 2024-05-02
Hang Seng Bank 105.60 0.60 0.57% -7.37% 25.39B 2024-05-03
Bank of Communications 5.56 0.03 0.54% 3.54% 25.33B 2024-05-03
China Unicom 5.90 -0.03 -0.51% 0.34% 23.27B 2024-05-03
MTR 26.50 0.40 1.53% -33.08% 20.54B 2024-05-03
China Overseas Land 15.58 0.56 3.73% -20.75% 20.4B 2024-05-03
CLP 62.85 0.40 0.64% 7.62% 19.92B 2024-05-03
PetroChina 7.08 -0.02 -0.28% 33.58% 19.9B 2024-05-03
Galaxy Entertainment 37.55 1.35 3.73% -31.35% 19.82B 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 19.32B 2024-05-02
CK Hutchison 39.50 0.10 0.25% -27.46% 18.72B 2024-05-03
Cheung Kong 33.95 -0.05 -0.15% -26.52% 15.26B 2024-05-03
Shenzhou International Holdings 82.95 2.70 3.36% 10.90% 15.02B 2024-05-03
Henderson Land 24.40 0.20 0.83% -13.48% 14.73B 2024-05-03
Cheung Kong 44.40 0.10 0.23% -1.55% 14.27B 2024-05-03
Hong Kong/China Gas 6.03 0.06 1.01% -13.98% 14.21B 2024-05-03
Lenovo 9.11 0.02 0.22% 10.29% 14.16B 2024-05-03
China Shenhua Energy 33.25 0.65 1.99% 26.67% 14.12B 2024-05-03
Power Assets 45.05 -0.10 -0.22% -0.11% 12.31B 2024-05-03
Geely Automobile 9.95 0.09 0.91% 3.75% 12.26B 2024-05-03
China Resources 19.26 0.18 0.94% 13.83% 11.99B 2024-05-03
Semiconductor Manufacturing International 15.90 0.06 0.38% -26.05% 11.85B 2024-05-03
China Life Insurance 11.00 0.18 1.66% -28.57% 9.91B 2024-05-03
Wharf 25.55 0.50 2.00% 43.22% 9.88B 2024-05-03
Cspc Pharmaceutical 6.72 0.01 0.15% -17.14% 9.86B 2024-05-03
Wharf Real Estate Investment Company 25.15 0.15 0.60% -42.51% 9.51B 2024-05-03
WH 5.73 0.02 0.35% 32.03% 9.38B 2024-05-03
Sino Land 8.54 -0.01 -0.12% -17.41% 9.17B 2024-05-03
China Mengniu Dairy 16.56 -0.30 -1.78% -49.51% 8.26B 2024-05-03
Swire 67.05 1.15 1.75% 8.67% 7.2B 2024-05-03
Want Want China 4.51 0.04 0.89% -8.70% 6.75B 2024-05-03
Sino Biopharmaceutical 2.86 -0.02 -0.69% -33.64% 6.49B 2024-05-03
Xinyi Solar 5.62 -0.05 -0.88% -31.71% 6.22B 2024-05-03
China Merchants Holdings 10.40 -0.02 -0.19% -12.61% 5.56B 2024-05-03
Sunny Optical Technology 41.00 1.05 2.63% -49.10% 5.38B 2024-05-03
Hang Lung Properties 9.06 0.07 0.78% -33.77% 5.01B 2024-05-03
Hengan International 27.00 0.35 1.31% -21.51% 3.92B 2024-05-03
Aac Technologies 25.65 0.40 1.58% 53.96% 3.83B 2024-05-03
Bank Of East Asia 10.24 0.14 1.39% -2.29% 3.35B 2024-05-03
New World Development 8.89 0.12 1.37% -57.05% 2.7B 2024-05-03
Country Garden Services Holdings 5.97 0.69 13.07% -48.18% 2.26B 2024-05-02
Country Garden 0.49 0 0% -75.51% 1.73B 2024-05-02

가격 일 년 날짜
HK50 18417 209.87 1.15% -7.68% 2024-05-03


홍콩 - 주식 시장
항생은 주홍콩 증권거래소에 등록된 약 50개의 주요 기업의 성과를 추적하는 중요 주식 시장 지수입니다. 이것은 자유로운 부동, 자본화가 반영된 지수입니다. 1964년 6월 30일 현재, 항생은 100의 기준치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
18438.00 18207.13 33484.08 -1.00 1964 - 2024 포인트 매일